|
DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 18 March 2005
Today, DSE posted a total turnover of Tshs 14.45 mln from 21,202
shares transacted in 13 deals. In the previous session, a total
turnover of Tshs 13.18 mln were recorded from 15,820 shares
transacted in 12 deals.
Four counters were active today. TBL counter had 1,793 shares
traded at Tshs 1,640 cum dividend per share in 2 deals. DAHACO
counter had 18,095 shares traded at Tshs 590 cum dividend per share
in 7 deals. SIMBA counter had 714 shares traded at Tshs 900 ex
dividend per share in 2 deals. TOL counter had 600 shares traded at
Tshs 310 per share in 2 deals.
At the end of the session, DAHACO counter had 2,945 shares on offer
at Tshs 590 and Tshs 600 cum dividend per share. TOL counter had
3,037 shares on offer at Tshs 320 and Tshs 310 per share. TBL
counter had 20,224 shares on offer at Tshs 1,640 and Tshs 1,660 cum
dividend per share. TCC counter had 6,438 shares on offer at Tshs
1,760 and Tshs 1780 cum dividend per share. TATEPA counter had 1,039
shares on offer at Tshs 440 per shares. SIMBA counter had 15,286
shares on bid at Tshs 900 and Tshs 850 ex dividend per share.
Emmanuel F. Nyalali
For: CHIEF EXECUTIVE
OFFICER
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13.00 |
|
Date |
Session |
Co. |
Opening |
Closing |
High |
Low |
Turnover |
Number |
Outstd. |
Outstd.
|
Number |
Market |
|
|
No. |
|
Price |
Price |
(Tshs) |
(Tshs) |
(Tshs) |
of |
Shares |
Shares |
of |
Cap. |
|
|
|
|
(Tshs) |
(Tshs) |
|
|
|
Deals |
Bid |
Offered |
Shares |
(Tshs) |
|
|
|
|
|
|
|
|
|
|
|
|
Traded |
Billions |
|
17/03/05 |
976 |
TOL |
320 |
320 |
320 |
320 |
1,920,000 |
1 |
None |
1,500 |
6,000 |
10.24 |
|
320 |
|
|
|
TBL * |
1,640 |
1,640 |
1,640 |
1,640 |
7,153,680 |
4 |
None |
17,765 |
4,362 |
483.68 |
|
1,640 |
|
|
|
TTP |
None |
None |
None |
None |
None |
None |
None |
1,856 |
None |
6.72 |
|
440 |
|
|
|
TCC* |
1,760 |
1,760 |
1,760 |
1,760 |
677,600 |
1 |
None |
10,655 |
385 |
176.00 |
|
|
|
1,760 |
|
|
|
SIMBA # |
900 |
900 |
900 |
900 |
1,269,000 |
3 |
15,590 |
None |
1,410 |
57.30 |
|
900 |
|
|
|
DAHACO* |
590 |
590 |
590 |
590 |
2,161,170 |
3 |
None |
15,724 |
3,663 |
21.24 |
|
590 |
|
|
|
KA |
None |
None |
None |
None |
None |
None |
None |
5,000 |
None |
110.79 |
|
240 |
|
18/03/05 |
977 |
TOL |
310 |
310 |
310 |
310 |
186,000 |
2 |
None |
3,037 |
600 |
9.92 |
|
320 |
|
|
|
TBL * |
1,640 |
1,640 |
1,640 |
1,640 |
2,940,520 |
2 |
None |
20,224 |
1,793 |
483.68 |
|
1,640 |
|
|
|
TTP |
None |
None |
None |
None |
None |
None |
None |
1,039 |
None |
6.72 |
|
440 |
|
|
|
TCC* |
None |
None |
None |
None |
None |
None |
None |
6,438 |
None |
176.00 |
|
|
|
1,760 |
|
|
|
SIMBA # |
900 |
900 |
900 |
900 |
642,600 |
2 |
15,286 |
None |
714 |
57.30 |
|
900 |
|
|
|
DAHACO* |
590 |
590 |
590 |
590 |
10,676,050 |
7 |
None |
2,945 |
18,095 |
21.24 |
|
590 |
|
|
|
KA |
None |
None |
None |
None |
None |
None |
None |
None |
None |
110.79 |
|
240 |
There was no any activity on Foreign Investors board.
Total
Market Capitalisation – Tshs
865.66
bln (US$ 781.57 mln), Previous Tshs 865.98
bln (US$ 781.74 mln)
Explanations
2.
Trading session number
today 8. The value of
the shares traded (shares * price) day
3.
Name of the company and previous closing price 9. Number
of transactions recorded today
4.
First price traded
today 10. Outstanding number
of shares bid today
5.
Last price traded
today 11. Outstanding
number of shares offered today
6.
Highest price traded today
12. Volume of shares traded today
7.
Lowest price traded today
13. Market Capitalisation (issued shares * closing price)
& | |
